Friday, November 08, 2024Fri, Nov 08, 2024 | 9.70 | 9.81 | 9.48 | 9.60 | 940,693940.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.04 | 10.30 | 9.75 | 9.77 | 902,277902.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.80 | 10.44 | 9.52 | 10.17 | 2,141,0632.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.33 | 9.65 | 9.20 | 9.64 | 1,111,8451.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.26 | 9.51 | 9.03 | 9.37 | 1,548,4221.55m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.14 | 9.74 | 7.12 | 9.26 | 7,288,8337.29m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.65 | 7.66 | 7.45 | 7.49 | 1,273,7091.27m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.55 | 7.82 | 7.53 | 7.60 | 802,362802.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.75 | 7.78 | 7.56 | 7.61 | 782,124782.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.57 | 7.92 | 7.50 | 7.75 | 1,904,1121.90m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.36 | 7.76 | 7.36 | 7.48 | 1,110,8041.11m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.52 | 7.53 | 7.24 | 7.35 | 732,614732.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.59 | 7.68 | 7.50 | 7.52 | 851,541851.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.62 | 7.69 | 7.48 | 7.61 | 623,284623.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.62 | 7.76 | 7.57 | 7.65 | 747,332747.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.75 | 7.80 | 7.56 | 7.63 | 451,390451.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.87 | 7.90 | 7.70 | 7.72 | 741,690741.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.76 | 7.94 | 7.66 | 7.87 | 817,691817.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.60 | 7.79 | 7.54 | 7.75 | 754,435754.44k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.54 | 7.77 | 7.54 | 7.67 | 545,295545.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.34 | 7.64 | 7.31 | 7.59 | 689,067689.07k |