Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2053 | 0.2099 | 0.1968 | 0.1993 | 269,745269.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.21 | 0.1946 | 0.2019 | 390,304390.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.213 | 0.213 | 0.1962 | 0.20 | 159,523159.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1984 | 0.2282 | 0.192 | 0.2022 | 826,029826.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.19 | 0.1995 | 0.187 | 0.1964 | 250,307250.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.20 | 0.185 | 0.1949 | 271,771271.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1888 | 0.192 | 0.1828 | 0.1895 | 183,588183.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.179 | 0.1873 | 0.171 | 0.187 | 469,508469.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.186 | 0.1711 | 0.1755 | 197,558197.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.182 | 0.1875 | 0.175 | 0.181 | 276,865276.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.185 | 0.1872 | 0.17 | 0.178 | 422,991422.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1778 | 0.1898 | 0.1735 | 0.1846 | 382,781382.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.192 | 0.1994 | 0.1778 | 0.1778 | 242,780242.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1994 | 0.1999 | 0.1807 | 0.183 | 304,394304.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.184 | 0.197 | 0.1811 | 0.194 | 410,540410.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.19 | 0.1923 | 0.1788 | 0.18 | 437,072437.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.209 | 0.2155 | 0.185 | 0.185 | 796,983796.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.216 | 0.2228 | 0.2018 | 0.2071 | 582,573582.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.205 | 0.24 | 0.205 | 0.2156 | 1,635,9271.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.203 | 0.215 | 0.183 | 0.2105 | 6,947,6976.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.21 | 0.2216 | 0.20 | 0.2096 | 535,643535.64k |