Friday, September 20, 2024Fri, Sep 20, 2024 | 38.15 | 38.15 | 36.40 | 37.34 | 15,08015.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.51 | 38.80 | 37.23 | 38.15 | 32,26132.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.97 | 37.31 | 36.42 | 37.24 | 14,33614.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.76 | 37.76 | 36.20 | 36.98 | 20,36920.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.06 | 36.95 | 36.01 | 36.45 | 17,17317.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.24 | 36.92 | 35.19 | 36.60 | 20,48020.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.48 | 36.17 | 34.66 | 35.09 | 17,98017.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.53 | 36.46 | 34.70 | 35.03 | 32,49632.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.59 | 36.71 | 35.35 | 35.40 | 22,89322.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.50 | 36.95 | 35.30 | 36.64 | 33,93933.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.00 | 38.00 | 36.50 | 36.56 | 30,12930.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.10 | 38.34 | 36.59 | 37.46 | 18,40818.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.80 | 37.99 | 36.50 | 37.43 | 39,78939.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.00 | 39.20 | 37.10 | 37.31 | 32,13332.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.38 | 39.40 | 38.00 | 38.10 | 31,44731.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.29 | 41.32 | 39.14 | 39.66 | 64,39364.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.98 | 40.50 | 37.50 | 40.39 | 62,89362.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.55 | 38.71 | 36.74 | 37.45 | 31,95731.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.83 | 39.45 | 38.28 | 38.55 | 23,35323.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.04 | 39.20 | 37.41 | 39.09 | 21,76221.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.95 | 38.14 | 36.83 | 38.04 | 13,37413.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.30 | 36.98 | 36.02 | 36.94 | 11,78011.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.11 | 36.70 | 36.00 | 36.53 | 22,38722.39k |