Friday, September 20, 2024Fri, Sep 20, 2024 | 5.90 | 5.90 | 5.80 | 5.80 | 268268.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.65 | 5.65 | 5.60 | 5.65 | 3,3673.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.70 | 5.75 | 5.70 | 5.70 | 1,9001.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.80 | 5.90 | 5.80 | 5.90 | 3,4003.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1,4291.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.40 | 5.60 | 5.35 | 5.55 | 2,2582.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.90 | 5.90 | 5.45 | 5.65 | 4,1334.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.65 | 5.90 | 5.30 | 5.40 | 1,0451.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 869869.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.70 | 6.10 | 5.20 | 6.10 | 2,9262.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.80 | 5.80 | 5.65 | 5.65 | 911911.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.70 | 5.70 | 5.65 | 5.70 | 2,0212.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.80 | 6.15 | 5.80 | 6.15 | 3,0243.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.00 | 6.15 | 5.65 | 5.65 | 4,5624.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.80 | 5.80 | 5.65 | 5.65 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.85 | 6.40 | 5.80 | 5.80 | 181181.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.85 | 5.85 | 5.80 | 5.80 | 2,4712.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 6868.00 |