Friday, November 22, 2024Fri, Nov 22, 2024 | 37.90 | 38.09 | 36.67 | 36.69 | 894,040894.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.01 | 37.89 | 36.99 | 37.83 | 933,442933.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.91 | 37.23 | 36.52 | 36.99 | 622,360622.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.63 | 37.20 | 35.63 | 36.90 | 1,055,3281.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.85 | 36.12 | 34.85 | 35.94 | 762,317762.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.31 | 35.49 | 34.47 | 34.92 | 876,994876.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.66 | 35.57 | 34.66 | 35.19 | 614,527614.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.60 | 35.92 | 34.86 | 34.94 | 941,667941.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.48 | 35.60 | 34.69 | 35.10 | 1,018,3181.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.77 | 36.98 | 34.50 | 35.87 | 1,349,2791.35m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.60 | 34.30 | 33.51 | 34.19 | 866,124866.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.20 | 33.73 | 33.17 | 33.39 | 845,851845.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.48 | 33.43 | 31.10 | 33.41 | 1,689,1591.69m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.59 | 32.14 | 31.59 | 31.81 | 583,056583.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.60 | 32.14 | 31.30 | 31.39 | 638,391638.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.00 | 31.59 | 30.83 | 31.56 | 1,125,0471.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.03 | 31.24 | 30.51 | 30.96 | 893,113893.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.00 | 31.59 | 30.94 | 31.22 | 881,579881.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.72 | 31.11 | 30.64 | 31.01 | 806,615806.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.04 | 31.41 | 30.64 | 30.95 | 852,924852.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.09 | 31.41 | 30.93 | 30.97 | 1,104,0901.10m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.33 | 32.33 | 29.82 | 30.86 | 2,010,7312.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.62 | 32.84 | 31.93 | 32.35 | 1,275,8231.28m |