Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.40 | 32.89 | 32.32 | 32.36 | 720,219720.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.99 | 32.77 | 31.99 | 32.43 | 1,035,5461.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.16 | 32.22 | 31.16 | 32.04 | 950,189950.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.85 | 31.36 | 30.85 | 31.18 | 609,376609.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.26 | 31.26 | 30.51 | 30.78 | 637,511637.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.46 | 31.62 | 31.03 | 31.35 | 506,646506.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.15 | 31.85 | 30.77 | 31.50 | 701,374701.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.44 | 31.44 | 30.74 | 31.13 | 904,225904.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.30 | 31.75 | 31.14 | 31.44 | 789,416789.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.12 | 31.66 | 31.03 | 31.20 | 903,280903.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.55 | 31.15 | 30.32 | 31.05 | 1,379,0701.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.64 | 30.74 | 30.18 | 30.71 | 1,678,0741.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.25 | 30.94 | 30.25 | 30.87 | 431,462431.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.74 | 30.94 | 29.74 | 30.18 | 935,294935.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.58 | 30.99 | 30.58 | 30.89 | 518,251518.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.09 | 30.96 | 30.07 | 30.66 | 1,139,1681.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.93 | 30.15 | 29.71 | 30.09 | 1,079,6231.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.62 | 30.11 | 29.59 | 29.94 | 590,650590.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.61 | 29.91 | 29.23 | 29.72 | 812,346812.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.89 | 30.23 | 29.53 | 29.70 | 847,566847.57k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 29.70 | 29.97 | 29.59 | 29.62 | 910,866910.87k |