Friday, September 20, 2024Fri, Sep 20, 2024 | 0.22 | 0.2288 | 0.2107 | 0.2238 | 206,924206.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.222 | 0.2299 | 0.22 | 0.2244 | 351,460351.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2134 | 0.22 | 0.2101 | 0.2195 | 466,737466.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.227 | 0.2499 | 0.213 | 0.22 | 237,567237.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.246 | 0.2639 | 0.2273 | 0.23 | 243,520243.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.238 | 0.2591 | 0.2352 | 0.2510 | 154,779154.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.234 | 0.25 | 0.2339 | 0.2423 | 270,682270.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2322 | 0.2456 | 0.2311 | 0.2449 | 260,496260.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2359 | 0.2479 | 0.2293 | 0.2315 | 217,683217.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.224 | 0.2466 | 0.224 | 0.2432 | 223,324223.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.225 | 0.2479 | 0.2222 | 0.241 | 583,945583.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.228 | 0.2404 | 0.228 | 0.234 | 207,641207.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2222 | 0.2375 | 0.2222 | 0.2332 | 158,821158.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2111 | 0.2499 | 0.21 | 0.238 | 728,655728.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2162 | 0.2224 | 0.205 | 0.2136 | 292,911292.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.22 | 0.2235 | 0.215 | 0.2229 | 1,102,0731.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.227 | 0.2485 | 0.2127 | 0.2243 | 551,902551.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2563 | 0.2575 | 0.202 | 0.2232 | 1,163,2401.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.29 | 0.29 | 0.2555 | 0.2628 | 694,996695.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.29 | 0.2999 | 0.2659 | 0.2818 | 497,371497.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.282 | 0.2947 | 0.277 | 0.289 | 148,594148.59k |