Menu Search
Equities

Visionstate Corp

VIS:CVE

Visionstate Corp

Actions
TechnologyTechnology
  • Price (CAD)0.04
  • Today's Change0.00 / 0.00%
  • Shares traded187.00
  • 1 Year change+100.00%
  • Beta-1.9374
Data delayed at least 15 minutes, as of Sep 17 2024 19:53 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 20240.050.050.040.04148,000148.00k
Monday, September 16, 2024Mon, Sep 16, 20240.050.050.0450.05270,000270.00k
Friday, September 13, 2024Fri, Sep 13, 20240.040.040.040.0463,40063.40k
Thursday, September 12, 2024Thu, Sep 12, 20240.050.050.0350.04589,075589.08k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0550.0550.050.054,0004.00k
Tuesday, September 10, 2024Tue, Sep 10, 20240.060.060.060.0630,11630.12k
Monday, September 09, 2024Mon, Sep 09, 20240.0650.0650.060.0658,60658.61k
Friday, September 06, 2024Fri, Sep 06, 20240.0550.070.0550.07504,487504.49k
Thursday, September 05, 2024Thu, Sep 05, 20240.0550.060.0550.06854,000854.00k
Wednesday, September 04, 2024Wed, Sep 04, 20240.050.0650.050.06768,400768.40k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0350.050.0350.05652,500652.50k
Friday, August 30, 2024Fri, Aug 30, 20240.030.040.030.04342,000342.00k
Thursday, August 29, 2024Thu, Aug 29, 20240.0250.030.0250.03752,000752.00k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0250.0250.0250.025316,000316.00k
Monday, August 26, 2024Mon, Aug 26, 20240.0250.0250.0250.025283,000283.00k
Friday, August 23, 2024Fri, Aug 23, 20240.0250.0250.0250.025243,000243.00k
Thursday, August 22, 2024Thu, Aug 22, 20240.030.030.0250.025408,000408.00k
Wednesday, August 21, 2024Wed, Aug 21, 20240.0350.0350.0250.0251,760,1011.76m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 17 2024 15:53 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.