Friday, November 22, 2024Fri, Nov 22, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 285,700285.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 90,00090.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.300 | 0.305 | 0.300 | 0.300 | 51,00051.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.300 | 0.305 | 0.300 | 0.305 | 310,000310.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.295 | 0.300 | 0.285 | 0.300 | 300,000300.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 192,500192.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.305 | 0.305 | 0.300 | 0.305 | 59,00059.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.300 | 0.300 | 0.295 | 0.300 | 128,000128.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.300 | 0.300 | 0.295 | 0.295 | 82,00082.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.300 | 0.300 | 0.295 | 0.300 | 128,700128.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.295 | 0.305 | 0.28 | 0.305 | 281,800281.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.300 | 0.305 | 0.29 | 0.295 | 213,200213.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.29 | 0.305 | 0.28 | 0.300 | 570,100570.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.28 | 0.29 | 0.275 | 0.29 | 81,80081.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 69,80069.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.29 | 0.29 | 0.285 | 0.29 | 57,60057.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 5,1005.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.285 | 0.29 | 0.285 | 0.29 | 39,00039.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.295 | 0.295 | 0.28 | 0.285 | 179,800179.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 175,100175.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.300 | 0.300 | 0.29 | 0.29 | 62,30062.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.295 | 0.300 | 0.295 | 0.300 | 11,20011.20k |