Friday, September 20, 2024Fri, Sep 20, 2024 | 0.35 | 0.35 | 0.325 | 0.33 | 128,300128.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.32 | 0.34 | 0.32 | 0.335 | 135,300135.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.31 | 0.32 | 0.305 | 0.32 | 16,00016.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.315 | 0.32 | 0.31 | 0.32 | 86,80086.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.315 | 0.32 | 0.305 | 0.32 | 37,50037.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 40,00040.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.305 | 0.305 | 0.300 | 0.305 | 86,20086.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.31 | 0.31 | 0.305 | 0.31 | 65,80065.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.31 | 0.32 | 0.305 | 0.32 | 53,10053.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.315 | 0.315 | 0.31 | 0.31 | 115,500115.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.32 | 0.325 | 0.315 | 0.315 | 270,800270.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.335 | 0.335 | 0.325 | 0.33 | 23,50023.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.335 | 0.335 | 0.33 | 0.33 | 102,500102.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 62,00062.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 220,800220.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 159,600159.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.33 | 0.33 | 0.32 | 0.325 | 136,000136.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.325 | 0.335 | 0.325 | 0.325 | 121,500121.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 234,400234.40k |