Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.50 | 62.60 | 61.70 | 62.00 | 35,17835.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.00 | 62.70 | 61.90 | 62.40 | 30,22830.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.40 | 62.10 | 61.40 | 61.70 | 38,10338.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.00 | 62.40 | 61.60 | 61.70 | 45,26945.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.70 | 62.30 | 61.60 | 61.70 | 44,70444.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.50 | 62.30 | 61.30 | 62.00 | 29,42929.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.40 | 62.50 | 61.20 | 61.40 | 39,28239.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.00 | 62.20 | 60.80 | 61.80 | 43,10543.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.30 | 61.60 | 61.00 | 61.30 | 41,31341.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.30 | 61.40 | 60.30 | 61.00 | 27,04227.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.70 | 61.30 | 60.70 | 61.00 | 28,91528.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.50 | 62.20 | 60.60 | 60.70 | 39,70939.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.50 | 62.10 | 61.50 | 62.00 | 24,96524.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.40 | 62.70 | 61.80 | 61.80 | 30,59530.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.70 | 62.40 | 61.60 | 62.30 | 23,12323.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.80 | 61.80 | 61.10 | 61.40 | 52,17052.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.00 | 63.00 | 60.80 | 60.80 | 59,08059.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.70 | 62.70 | 61.00 | 62.10 | 73,83973.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.70 | 62.90 | 61.80 | 62.00 | 45,78545.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.90 | 62.60 | 60.90 | 62.60 | 54,71954.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.70 | 62.50 | 60.60 | 61.90 | 55,46155.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.80 | 60.80 | 59.60 | 59.80 | 16,22316.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.40 | 59.70 | 58.80 | 59.70 | 40,19340.19k |