Friday, November 08, 2024Fri, Nov 08, 2024 | 60.30 | 61.40 | 60.30 | 61.00 | 27,04227.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.70 | 61.30 | 60.70 | 61.00 | 28,91528.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.50 | 62.20 | 60.60 | 60.70 | 39,70939.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.50 | 62.10 | 61.50 | 62.00 | 24,96524.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.40 | 62.70 | 61.80 | 61.80 | 30,59530.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.70 | 62.40 | 61.60 | 62.30 | 23,12323.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.80 | 61.80 | 61.10 | 61.40 | 52,17052.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.00 | 63.00 | 60.80 | 60.80 | 59,08059.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.70 | 62.70 | 61.00 | 62.10 | 73,83973.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.70 | 62.90 | 61.80 | 62.00 | 45,78545.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.90 | 62.60 | 60.90 | 62.60 | 54,71954.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.70 | 62.50 | 60.60 | 61.90 | 55,46155.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.80 | 60.80 | 59.60 | 59.80 | 16,22316.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.40 | 59.70 | 58.80 | 59.70 | 40,19340.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.20 | 60.30 | 59.50 | 59.70 | 56,77356.77k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.00 | 60.10 | 59.80 | 60.00 | 25,25825.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.00 | 60.60 | 59.80 | 60.00 | 26,92326.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.00 | 60.20 | 59.10 | 60.00 | 46,35346.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.00 | 60.10 | 59.50 | 59.90 | 63,60863.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 59.30 | 60.00 | 59.20 | 59.80 | 30,21430.21k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 60.00 | 60.00 | 59.50 | 59.50 | 41,46841.47k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 60.20 | 60.70 | 59.50 | 59.90 | 41,35141.35k |