| Thursday, November 21, 2024Thu, Nov 21, 2024 | 292.35 | 294.45 | 291.80 | 294.45 | 44.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 296.45 | 296.45 | 293.15 | 293.15 | 11.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 293.60 | 295.05 | 293.60 | 294.55 | 66.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 294.50 | 294.85 | 292.30 | 294.85 | 11.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 293.10 | 295.30 | 291.10 | 294.25 | 2929.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 293.10 | 294.55 | 293.10 | 293.40 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 292.35 | 292.95 | 290.45 | 292.95 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 292.10 | 292.95 | 291.30 | 291.45 | 1515.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 284.25 | 288.60 | 283.85 | 288.60 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 280.00 | 286.55 | 280.00 | 283.20 | 9090.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 277.85 | 286.00 | 277.85 | 285.25 | 1515.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 267.25 | 269.10 | 267.25 | 269.10 | 22.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 266.95 | 267.75 | 265.85 | 267.75 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 266.70 | 269.10 | 266.70 | 269.10 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 266.70 | 270.10 | 266.45 | 267.65 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 264.95 | 269.65 | 264.60 | 269.65 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.40 | 263.65 | 262.95 | 263.65 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 260.85 | 263.40 | 260.85 | 262.25 | 88.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 262.10 | 262.50 | 260.75 | 260.75 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 263.25 | 263.25 | 261.15 | 261.65 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 262.70 | 265.00 | 262.70 | 264.20 | 00.00 |
