| Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.98 | 90.60 | 89.27 | 89.96 | 13,52513.53k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.23 | 90.32 | 89.12 | 89.91 | 5,1645.16k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 89.20 | 90.00 | 88.92 | 90.00 | 24,63624.64k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.74 | 90.07 | 89.00 | 89.00 | 3,8763.88k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.87 | 90.44 | 88.77 | 90.40 | 16,65816.66k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.00 | 90.00 | 88.98 | 88.98 | 6,4296.43k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.60 | 93.36 | 88.60 | 90.00 | 20,68220.68k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 87.98 | 90.22 | 87.98 | 89.70 | 7,8667.87k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.46 | 87.78 | 86.52 | 87.71 | 21,55021.55k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.58 | 88.76 | 86.56 | 87.45 | 49,66049.66k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.37 | 85.20 | 83.77 | 83.77 | 1,7981.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.77 | 84.71 | 83.77 | 84.36 | 7,8347.83k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 85.09 | 85.44 | 83.12 | 84.90 | 6,3346.33k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.50 | 85.56 | 83.64 | 84.49 | 12,02612.03k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.20 | 85.16 | 82.92 | 82.92 | 14,26214.26k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.72 | 82.12 | 80.76 | 81.07 | 4,6124.61k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 80.75 | 81.73 | 80.20 | 81.73 | 2,8732.87k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 80.18 | 81.00 | 80.09 | 80.68 | 4,2084.21k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.87 | 81.87 | 80.08 | 80.08 | 3,0393.04k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.58 | 81.97 | 80.80 | 81.97 | 3,3453.35k |
