Friday, September 20, 2024Fri, Sep 20, 2024 | 105.90 | 107.00 | 104.88 | 106.42 | 214,955214.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.11 | 108.70 | 102.90 | 104.58 | 307,331307.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 108.70 | 109.60 | 107.10 | 108.00 | 142,280142.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.86 | 110.86 | 108.00 | 108.80 | 199,502199.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.00 | 111.11 | 109.22 | 109.69 | 144,331144.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.95 | 111.85 | 108.41 | 110.39 | 281,200281.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.71 | 111.09 | 107.51 | 108.39 | 183,283183.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.01 | 112.00 | 108.00 | 109.14 | 177,767177.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.50 | 111.79 | 107.50 | 110.98 | 286,316286.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.10 | 109.50 | 105.74 | 106.05 | 352,723352.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.40 | 112.75 | 108.00 | 109.59 | 524,298524.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.10 | 111.80 | 109.59 | 110.00 | 199,788199.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.61 | 113.00 | 109.11 | 109.40 | 339,411339.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.50 | 111.35 | 109.82 | 110.15 | 199,650199.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 112.95 | 113.74 | 109.82 | 110.50 | 310,288310.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 112.86 | 113.91 | 111.39 | 112.40 | 169,030169.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.70 | 114.60 | 110.70 | 112.40 | 235,634235.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.04 | 116.90 | 113.39 | 113.80 | 203,697203.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.88 | 116.00 | 113.29 | 114.89 | 320,990320.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 119.56 | 119.56 | 113.90 | 115.00 | 370,922370.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.70 | 121.18 | 117.79 | 118.50 | 343,175343.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 122.00 | 123.40 | 118.01 | 120.50 | 718,524718.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.90 | 122.00 | 118.51 | 119.80 | 596,846596.85k |