Friday, September 20, 2024Fri, Sep 20, 2024 | 42.85 | 43.00 | 42.85 | 43.00 | 39,00039.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.60 | 43.60 | 41.00 | 41.00 | 12,00012.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.00 | 43.60 | 42.90 | 43.60 | 78,00078.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.10 | 43.45 | 42.10 | 43.45 | 78,00078.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.00 | 43.50 | 42.00 | 42.00 | 54,00054.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.00 | 43.50 | 42.00 | 42.00 | 75,00075.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.00 | 42.50 | 40.00 | 42.50 | 63,00063.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.80 | 41.00 | 39.80 | 41.00 | 48,00048.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.00 | 40.00 | 39.00 | 40.00 | 15,00015.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.10 | 39.10 | 39.00 | 39.00 | 6,0006.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.05 | 40.00 | 38.25 | 39.90 | 39,00039.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.10 | 39.65 | 39.10 | 39.50 | 21,00021.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 6,0006.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.65 | 40.65 | 40.00 | 40.00 | 15,00015.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.20 | 41.20 | 40.65 | 40.65 | 15,00015.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.00 | 42.00 | 41.40 | 41.90 | 18,00018.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,0003.00k |