Friday, September 20, 2024Fri, Sep 20, 2024 | 390.00 | 402.25 | 390.00 | 396.20 | 46,70846.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 395.00 | 399.00 | 385.60 | 395.00 | 157,280157.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 394.20 | 401.50 | 392.15 | 392.55 | 83,51383.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 401.45 | 402.80 | 394.95 | 395.55 | 134,203134.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 396.60 | 406.95 | 393.30 | 400.60 | 100,133100.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 393.00 | 397.40 | 387.75 | 397.40 | 86,36186.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 390.60 | 399.80 | 388.80 | 391.70 | 120,100120.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 396.05 | 403.00 | 389.05 | 392.00 | 171,660171.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 400.40 | 409.75 | 395.10 | 398.90 | 65,72365.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 392.20 | 409.50 | 388.95 | 406.80 | 79,60079.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 404.00 | 409.20 | 394.05 | 398.30 | 126,954126.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 405.00 | 414.15 | 405.00 | 405.50 | 104,376104.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 414.90 | 419.50 | 405.95 | 409.60 | 140,759140.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 409.35 | 417.90 | 403.15 | 410.70 | 180,276180.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 402.25 | 425.00 | 402.25 | 408.65 | 106,691106.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 406.80 | 413.05 | 400.50 | 402.00 | 174,799174.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 412.00 | 419.70 | 402.65 | 404.50 | 149,682149.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 414.45 | 421.00 | 404.00 | 406.05 | 118,414118.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 420.00 | 423.90 | 410.00 | 412.50 | 147,775147.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 433.30 | 435.70 | 418.65 | 420.00 | 194,429194.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 432.50 | 437.80 | 424.05 | 431.70 | 147,177147.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 419.90 | 430.80 | 419.55 | 428.50 | 199,906199.91k |