Friday, September 20, 2024Fri, Sep 20, 2024 | 18.05 | 19.04 | 18.02 | 18.78 | 2,967,5382.97m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.12 | 19.44 | 17.84 | 18.45 | 3,125,0183.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.80 | 18.89 | 18.41 | 18.63 | 2,413,5392.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.87 | 19.30 | 18.55 | 18.79 | 5,116,8035.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.50 | 19.18 | 18.24 | 18.90 | 5,930,9915.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.14 | 18.20 | 17.79 | 18.00 | 1,405,9301.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.60 | 18.60 | 17.72 | 18.00 | 1,720,3311.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.41 | 18.75 | 17.07 | 18.40 | 5,538,8045.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.38 | 17.50 | 17.12 | 17.40 | 873,003873.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.40 | 17.49 | 16.92 | 17.16 | 1,038,7641.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.93 | 17.98 | 17.15 | 17.33 | 1,385,7671.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.82 | 18.08 | 17.76 | 17.76 | 1,136,4581.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.50 | 18.09 | 17.50 | 17.72 | 1,566,3481.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.90 | 18.18 | 17.63 | 17.94 | 2,535,2132.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.40 | 18.40 | 17.62 | 17.75 | 3,228,8053.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.45 | 19.93 | 18.22 | 18.44 | 15,370,71715.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.65 | 18.48 | 16.65 | 18.25 | 11,992,75311.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.10 | 16.68 | 16.10 | 16.63 | 1,716,5691.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.37 | 16.37 | 16.12 | 16.30 | 604,102604.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.30 | 16.40 | 16.07 | 16.25 | 492,122492.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.43 | 16.55 | 16.10 | 16.25 | 800,152800.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.26 | 16.68 | 16.26 | 16.51 | 754,721754.72k |