Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.00 | 75.00 | 73.25 | 73.50 | 6,4006.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.00 | 77.00 | 75.00 | 75.00 | 4,8004.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.00 | 81.00 | 80.00 | 80.50 | 9,6009.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.80 | 79.00 | 75.60 | 79.00 | 17,60017.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1,6001.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.90 | 75.90 | 74.90 | 75.90 | 6,4006.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.75 | 72.60 | 71.75 | 72.05 | 4,8004.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 1,6001.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.25 | 74.25 | 72.00 | 72.00 | 3,2003.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.05 | 73.05 | 71.00 | 71.00 | 12,80012.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.00 | 75.50 | 74.00 | 74.00 | 16,00016.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.05 | 77.05 | 76.00 | 76.00 | 9,6009.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1,6001.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 77.50 | 77.50 | 77.00 | 77.25 | 12,80012.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.15 | 78.50 | 78.00 | 78.00 | 9,6009.60k |