Friday, September 20, 2024Fri, Sep 20, 2024 | 0.002 | 0.003 | 0.002 | 0.003 | 270,649270.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.003 | 0.003 | 0.0025 | 0.0027 | 110,889110.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0032 | 0.0033 | 0.0027 | 0.0028 | 280,616280.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0029 | 0.0031 | 0.0026 | 0.0031 | 226,358226.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0018 | 0.0028 | 0.0016 | 0.0028 | 1,004,0701.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 892,331892.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 480,120480.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 389,101389.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 203,377203.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0031 | 0.0031 | 0.002 | 0.0027 | 649,339649.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0038 | 0.0038 | 0.001 | 0.0025 | 1,777,0781.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.003 | 0.0038 | 0.003 | 0.0037 | 344,672344.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0034 | 0.0039 | 0.0028 | 0.0034 | 1,451,6571.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0038 | 0.004 | 0.0036 | 0.0036 | 556,880556.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 215,055215.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.003 | 0.0035 | 0.003 | 0.0031 | 349,805349.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 343,758343.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0038 | 0.0038 | 0.0031 | 0.0031 | 73,00073.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4,6944.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.004 | 0.0044 | 0.003 | 0.003 | 2,132,0752.13m |