Friday, November 22, 2024Fri, Nov 22, 2024 | 51.90 | 55.23 | 51.63 | 55.12 | 876,178876.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.32 | 52.17 | 50.41 | 51.77 | 1,354,5141.35m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.15 | 51.68 | 50.11 | 51.04 | 1,076,5521.08m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.27 | 50.34 | 49.20 | 49.88 | 617,948617.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.64 | 50.35 | 47.38 | 50.09 | 1,204,0851.20m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.25 | 49.40 | 47.28 | 47.61 | 603,812603.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.41 | 49.61 | 48.16 | 49.23 | 762,955762.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.71 | 48.55 | 47.27 | 47.79 | 627,360627.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.60 | 48.07 | 46.74 | 47.67 | 825,730825.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.33 | 47.82 | 46.42 | 47.32 | 847,195847.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.80 | 49.60 | 47.02 | 47.63 | 918,360918.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.19 | 50.50 | 48.48 | 48.56 | 1,342,3101.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.54 | 51.73 | 49.84 | 50.03 | 1,791,4291.79m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.01 | 51.18 | 49.90 | 50.31 | 605,742605.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.66 | 51.21 | 49.66 | 50.38 | 1,022,5171.02m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.61 | 50.63 | 49.02 | 49.36 | 966,210966.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.01 | 51.01 | 49.42 | 49.86 | 689,761689.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.00 | 51.25 | 49.67 | 50.70 | 660,927660.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.04 | 52.19 | 50.57 | 50.65 | 1,397,9181.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.86 | 53.18 | 50.71 | 52.08 | 2,045,3712.05m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.50 | 54.00 | 49.43 | 52.93 | 2,720,4172.72m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.05 | 49.43 | 47.34 | 48.82 | 1,010,5911.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.55 | 47.97 | 46.94 | 47.74 | 699,021699.02k |