| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,035.05 | 1,051.92 | 1,020.00 | 1,020.00 | 39,19539.20k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,000.10 | 1,040.00 | 1,000.10 | 1,035.99 | 2,5102.51k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,007.51 | 1,015.00 | 996.05 | 1,000.00 | 578578.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 992.20 | 1,012.05 | 992.20 | 1,007.51 | 1,5501.55k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 979.00 | 992.20 | 979.00 | 992.20 | 7575.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 971.50 | 989.00 | 962.19 | 979.21 | 1,4611.46k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 963.09 | 974.98 | 957.52 | 971.47 | 875875.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 974.75 | 994.89 | 953.61 | 953.61 | 394394.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,005.00 | 1,005.00 | 967.00 | 974.73 | 1,7201.72k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,005.00 | 1,055.00 | 1,005.00 | 1,006.01 | 1,5911.59k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,033.89 | 1,038.29 | 1,005.95 | 1,007.00 | 1,0591.06k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,008.00 | 1,058.00 | 998.00 | 1,021.32 | 881881.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,008.00 | 1,008.00 | 994.00 | 998.00 | 590590.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,022.82 | 1,022.82 | 1,000.00 | 1,000.00 | 460460.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,019.15 | 1,021.00 | 1,018.00 | 1,021.00 | 120120.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,045.00 | 1,045.00 | 1,020.00 | 1,020.00 | 3,1313.13k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,058.50 | 1,060.00 | 1,030.00 | 1,040.01 | 15,20315.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 980.00 | 1,064.14 | 980.00 | 1,058.76 | 4,1774.18k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 951.00 | 970.00 | 951.00 | 970.00 | 109109.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 943.00 | 950.05 | 932.00 | 935.00 | 430430.00 |
