Wednesday, November 13, 2024Wed, Nov 13, 2024 | 979.00 | 992.20 | 979.00 | 992.20 | 7575.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 971.50 | 989.00 | 962.19 | 979.21 | 1,4611.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 963.09 | 974.98 | 957.52 | 971.47 | 875875.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 974.75 | 994.89 | 953.61 | 953.61 | 394394.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,005.00 | 1,005.00 | 967.00 | 974.73 | 1,7201.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,005.00 | 1,055.00 | 1,005.00 | 1,006.01 | 1,5911.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,033.89 | 1,038.29 | 1,005.95 | 1,007.00 | 1,0591.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,008.00 | 1,058.00 | 998.00 | 1,021.32 | 881881.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,008.00 | 1,008.00 | 994.00 | 998.00 | 590590.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,022.82 | 1,022.82 | 1,000.00 | 1,000.00 | 460460.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,019.15 | 1,021.00 | 1,018.00 | 1,021.00 | 120120.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,045.00 | 1,045.00 | 1,020.00 | 1,020.00 | 3,1313.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,058.50 | 1,060.00 | 1,030.00 | 1,040.01 | 15,20315.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 980.00 | 1,064.14 | 980.00 | 1,058.76 | 4,1774.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 951.00 | 970.00 | 951.00 | 970.00 | 109109.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 943.00 | 950.05 | 932.00 | 935.00 | 430430.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 950.00 | 960.00 | 930.00 | 942.53 | 21,03121.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 949.50 | 981.05 | 949.50 | 957.00 | 452452.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 950.00 | 961.00 | 949.00 | 961.00 | 366366.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 949.00 | 975.00 | 949.00 | 950.00 | 693693.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 951.00 | 951.00 | 935.00 | 939.28 | 100,453100.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 925.00 | 945.00 | 920.00 | 920.00 | 445445.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 954.00 | 954.00 | 925.00 | 925.00 | 6363.00 |