Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.90 | 25.00 | 24.00 | 25.00 | 22,18222.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.50 | 24.90 | 23.50 | 24.90 | 3,3293.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.00 | 24.50 | 23.50 | 23.50 | 5,6225.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.00 | 24.00 | 23.50 | 23.90 | 15,93615.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.20 | 24.20 | 23.80 | 24.00 | 21,81821.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.60 | 24.60 | 23.80 | 24.20 | 27,56327.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.00 | 25.20 | 24.00 | 24.70 | 1,8661.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.00 | 25.00 | 24.10 | 24.60 | 17,43517.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.50 | 25.80 | 25.00 | 25.10 | 1,0171.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.20 | 25.70 | 24.60 | 25.50 | 12,90012.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.60 | 26.10 | 24.60 | 25.40 | 9,7809.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.60 | 26.80 | 26.40 | 26.40 | 3,9013.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.10 | 27.20 | 26.60 | 26.60 | 2,0142.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.80 | 27.40 | 26.00 | 27.30 | 5,7575.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.00 | 26.90 | 26.00 | 26.60 | 13,06713.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.00 | 27.00 | 25.20 | 26.10 | 53,02353.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.00 | 26.30 | 25.60 | 26.20 | 63,28363.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.00 | 27.20 | 26.80 | 26.80 | 17,32617.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.00 | 27.70 | 27.00 | 27.50 | 6,7736.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.10 | 27.50 | 27.00 | 27.00 | 12,85512.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.60 | 27.80 | 26.90 | 27.00 | 3,9803.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.60 | 27.80 | 27.50 | 27.60 | 1,6711.67k |