Friday, September 20, 2024Fri, Sep 20, 2024 | 0.079 | 0.079 | 0.076 | 0.076 | 75,98675.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.079 | 0.079 | 0.076 | 0.076 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.079 | 0.079 | 0.076 | 0.076 | 50,27850.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.081 | 0.079 | 0.079 | 165,768165.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 178,609178.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.083 | 0.085 | 0.083 | 0.085 | 1,319,4521.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.085 | 0.085 | 0.081 | 0.081 | 98,33398.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.082 | 0.082 | 0.081 | 0.081 | 78,94178.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.084 | 0.085 | 0.082 | 0.082 | 123,998124.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.087 | 0.088 | 0.084 | 0.086 | 139,540139.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.083 | 0.087 | 0.083 | 0.087 | 115,061115.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.078 | 0.085 | 0.078 | 0.085 | 267,977267.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.08 | 0.082 | 0.079 | 0.079 | 157,467157.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.087 | 0.087 | 0.08 | 0.08 | 138,296138.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.072 | 0.085 | 0.071 | 0.083 | 727,885727.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.07 | 0.073 | 0.068 | 0.072 | 705,492705.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.073 | 0.075 | 0.072 | 0.073 | 134,271134.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.07 | 0.078 | 0.07 | 0.0735 | 891,605891.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.074 | 0.074 | 0.069 | 0.069 | 551,591551.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.072 | 0.072 | 0.069 | 0.072 | 591,657591.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.075 | 0.075 | 0.07 | 0.072 | 1,098,2381.10m |