Thursday, September 19, 2024Thu, Sep 19, 2024 | 525.00 | 529.50 | 511.00 | 525.00 | 93,50693.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 485.00 | 494.20 | 479.40 | 493.00 | 49,63249.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 498.00 | 501.50 | 479.00 | 484.20 | 157,785157.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 500.50 | 501.00 | 496.00 | 496.60 | 35,86635.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 502.50 | 505.00 | 492.60 | 502.00 | 34,62834.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 508.50 | 510.00 | 497.00 | 501.50 | 101,602101.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 503.50 | 511.00 | 494.20 | 496.20 | 179,508179.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 534.50 | 543.00 | 528.00 | 528.00 | 19,71019.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 515.50 | 535.50 | 515.50 | 534.50 | 18,46318.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 516.50 | 528.00 | 511.50 | 515.00 | 27,80927.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 531.50 | 531.50 | 509.00 | 516.00 | 118,940118.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 534.50 | 537.50 | 528.50 | 530.50 | 77,36877.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 536.00 | 542.00 | 535.50 | 538.00 | 45,24245.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 555.00 | 556.00 | 536.00 | 536.00 | 16,76316.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 547.00 | 555.50 | 546.00 | 555.50 | 48,17748.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 546.50 | 550.00 | 539.00 | 547.00 | 17,20117.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 534.00 | 549.00 | 534.00 | 547.00 | 19,88919.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 532.00 | 537.00 | 530.50 | 534.50 | 15,81015.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 534.50 | 535.00 | 527.00 | 532.50 | 29,81029.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 531.50 | 535.50 | 529.00 | 534.50 | 34,22734.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 530.00 | 535.00 | 530.00 | 531.50 | 11,31111.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 538.50 | 540.00 | 530.00 | 530.00 | 17,64817.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 548.00 | 550.50 | 537.00 | 537.00 | 14,56514.57k |