Friday, November 22, 2024Fri, Nov 22, 2024 | 462.00 | 468.60 | 461.00 | 466.00 | 4,3244.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 458.80 | 464.20 | 454.60 | 463.60 | 23,43923.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 463.80 | 471.80 | 456.80 | 458.80 | 26,11126.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 462.40 | 464.00 | 455.40 | 462.60 | 50,21250.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 469.80 | 472.80 | 458.40 | 462.00 | 34,60634.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 485.00 | 485.60 | 469.00 | 471.40 | 59,54759.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 493.40 | 498.80 | 485.00 | 486.80 | 40,81040.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 490.00 | 495.00 | 477.60 | 493.40 | 63,07463.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 470.80 | 481.80 | 466.80 | 475.40 | 51,48651.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 486.20 | 488.00 | 470.00 | 470.80 | 37,97237.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 490.00 | 492.00 | 481.60 | 486.20 | 57,29557.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 478.00 | 493.20 | 478.00 | 488.00 | 31,43131.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 480.20 | 488.40 | 477.00 | 478.00 | 57,37357.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 478.00 | 480.80 | 474.00 | 480.20 | 40,44040.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 460.20 | 478.00 | 460.00 | 476.60 | 75,28475.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 460.00 | 464.00 | 454.80 | 460.20 | 15,85915.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 480.00 | 484.80 | 463.80 | 465.60 | 67,32167.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 491.00 | 492.20 | 480.20 | 485.20 | 110,021110.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 487.20 | 493.40 | 484.60 | 490.60 | 54,86854.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 477.00 | 490.00 | 477.00 | 487.20 | 54,14954.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 466.80 | 477.20 | 466.80 | 477.20 | 54,20854.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 460.60 | 471.80 | 460.00 | 466.80 | 90,32890.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 454.40 | 463.00 | 453.60 | 460.60 | 78,05178.05k |