Monday, September 23, 2024Mon, Sep 23, 2024 | 76.50 | 77.75 | 74.50 | 76.25 | 18,00018.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 77.75 | 78.85 | 73.60 | 75.85 | 40,80040.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.00 | 79.15 | 76.15 | 76.20 | 30,00030.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.50 | 79.30 | 76.10 | 79.30 | 16,80016.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.15 | 79.70 | 77.15 | 78.00 | 8,4008.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.50 | 80.50 | 78.30 | 78.35 | 4,8004.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.00 | 80.90 | 78.00 | 80.90 | 28,80028.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.50 | 80.50 | 79.25 | 79.25 | 13,20013.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.00 | 82.85 | 78.00 | 81.50 | 34,80034.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.65 | 80.10 | 76.80 | 79.50 | 27,60027.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.80 | 79.20 | 77.80 | 78.10 | 13,20013.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.00 | 80.90 | 76.30 | 76.30 | 48,00048.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.00 | 82.20 | 79.60 | 79.80 | 20,40020.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.90 | 82.00 | 80.40 | 80.90 | 27,60027.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.90 | 82.40 | 77.80 | 82.40 | 31,20031.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.75 | 80.75 | 77.00 | 77.50 | 44,40044.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.40 | 82.40 | 80.25 | 80.75 | 18,00018.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.90 | 82.95 | 80.60 | 82.40 | 12,00012.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.00 | 84.10 | 80.20 | 82.95 | 49,20049.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.00 | 84.00 | 81.50 | 82.00 | 14,40014.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.00 | 82.50 | 80.20 | 80.40 | 19,20019.20k |