Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.02 | 31.12 | 29.00 | 31.03 | 705,844705.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.80 | 30.60 | 29.55 | 30.13 | 1,149,8211.15m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.20 | 30.23 | 28.41 | 30.13 | 1,519,1021.52m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.19 | 29.74 | 28.00 | 29.15 | 1,112,0031.11m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.63 | 29.13 | 28.10 | 28.13 | 1,173,9001.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.50 | 29.12 | 28.25 | 28.50 | 674,520674.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.94 | 29.29 | 27.91 | 28.50 | 1,179,9141.18m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.20 | 29.64 | 28.42 | 28.43 | 1,271,9591.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.07 | 31.54 | 28.12 | 29.28 | 2,388,8252.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.69 | 32.04 | 30.64 | 30.91 | 1,388,1821.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.42 | 35.42 | 30.21 | 31.38 | 5,246,8215.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.25 | 37.29 | 36.22 | 36.87 | 1,350,0641.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.42 | 35.72 | 34.10 | 35.46 | 706,340706.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.18 | 35.90 | 34.11 | 34.56 | 831,383831.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.20 | 35.59 | 34.14 | 34.56 | 598,734598.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.12 | 36.32 | 34.53 | 34.68 | 1,015,3621.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.42 | 36.87 | 36.00 | 36.38 | 633,528633.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.93 | 36.41 | 35.29 | 36.39 | 677,836677.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.05 | 36.70 | 35.79 | 36.15 | 904,702904.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.95 | 35.69 | 34.59 | 35.37 | 656,221656.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.87 | 35.95 | 33.87 | 34.77 | 1,361,0641.36m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.14 | 38.18 | 35.30 | 35.96 | 2,205,3872.21m |