Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.96 | 32.76 | 31.87 | 32.43 | 1,228,8231.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.45 | 31.68 | 30.74 | 31.42 | 636,893636.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.01 | 31.68 | 30.92 | 31.35 | 609,981609.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.09 | 31.31 | 30.26 | 30.65 | 715,503715.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.97 | 31.41 | 30.57 | 31.35 | 1,162,8501.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.00 | 31.61 | 30.61 | 31.09 | 960,740960.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.59 | 31.35 | 29.59 | 30.90 | 1,130,1751.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.52 | 30.99 | 28.87 | 29.28 | 878,155878.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.55 | 30.81 | 29.61 | 30.51 | 812,018812.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.03 | 30.86 | 29.25 | 30.52 | 655,600655.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.18 | 32.28 | 30.10 | 30.15 | 936,570936.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.07 | 31.50 | 30.85 | 31.45 | 598,525598.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.83 | 31.65 | 30.65 | 30.90 | 508,173508.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.45 | 32.55 | 30.81 | 30.83 | 588,242588.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.48 | 32.83 | 31.85 | 32.39 | 642,448642.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.67 | 32.73 | 31.68 | 32.62 | 521,774521.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.73 | 32.49 | 31.16 | 32.18 | 650,226650.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.64 | 32.13 | 31.22 | 31.50 | 567,933567.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.27 | 32.01 | 30.66 | 31.70 | 725,142725.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.44 | 31.48 | 30.34 | 30.96 | 522,228522.23k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 31.31 | 31.68 | 30.77 | 31.32 | 764,873764.87k |