Thursday, September 19, 2024Thu, Sep 19, 2024 | 237.80 | 243.80 | 237.80 | 242.60 | 42,73742.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.60 | 245.60 | 233.20 | 237.80 | 167,436167.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 250.00 | 251.00 | 243.60 | 245.60 | 44,26044.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 248.40 | 253.20 | 245.60 | 250.00 | 86,25386.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 251.00 | 251.00 | 246.60 | 247.80 | 39,46539.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 250.20 | 254.20 | 248.80 | 251.00 | 89,05789.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 265.60 | 268.00 | 244.40 | 248.20 | 153,712153.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 260.40 | 267.40 | 260.00 | 265.60 | 199,636199.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 253.00 | 259.00 | 252.80 | 258.80 | 49,82749.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 250.00 | 260.00 | 249.00 | 253.00 | 121,247121.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 250.60 | 251.60 | 248.00 | 251.00 | 38,75338.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 248.00 | 251.20 | 243.20 | 251.20 | 63,17563.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.20 | 258.00 | 248.40 | 251.60 | 169,858169.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 247.00 | 251.00 | 242.80 | 250.20 | 172,591172.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.60 | 253.60 | 222.60 | 247.00 | 604,647604.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.00 | 228.00 | 222.40 | 224.20 | 53,90553.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 225.00 | 226.20 | 221.00 | 225.00 | 40,79840.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 221.40 | 226.20 | 221.40 | 224.00 | 40,45340.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.40 | 224.40 | 217.40 | 221.40 | 42,11042.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 213.60 | 225.40 | 213.40 | 224.60 | 114,602114.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 217.60 | 218.40 | 215.20 | 215.40 | 53,63353.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 215.20 | 218.20 | 215.00 | 217.60 | 69,14569.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 218.00 | 219.00 | 215.00 | 215.00 | 45,18945.19k |