Monday, November 25, 2024Mon, Nov 25, 2024 | 223.40 | 227.80 | 223.40 | 227.40 | 22,01222.01k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 213.40 | 225.80 | 213.40 | 221.40 | 70,42470.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 209.00 | 213.40 | 207.60 | 212.80 | 86,98686.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 218.20 | 222.60 | 207.60 | 209.80 | 93,34993.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 214.40 | 220.00 | 210.40 | 219.00 | 73,99774.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 220.40 | 223.00 | 213.60 | 214.00 | 41,97141.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 226.00 | 226.00 | 220.20 | 220.40 | 26,29326.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 228.20 | 228.60 | 222.60 | 226.20 | 80,87580.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 237.60 | 240.00 | 226.00 | 229.00 | 92,51992.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 237.80 | 242.80 | 235.40 | 237.60 | 64,65164.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 240.20 | 246.00 | 240.20 | 241.20 | 112,407112.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 233.00 | 242.00 | 233.00 | 240.00 | 81,77981.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 236.60 | 242.40 | 230.60 | 234.00 | 68,17468.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 246.00 | 252.60 | 236.60 | 236.60 | 160,678160.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 236.80 | 241.60 | 236.60 | 238.40 | 30,19730.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 231.40 | 238.00 | 231.40 | 237.00 | 31,17331.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 235.40 | 237.40 | 231.40 | 231.40 | 37,23837.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 241.80 | 242.80 | 234.80 | 236.20 | 79,61579.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 243.40 | 245.40 | 240.80 | 241.80 | 114,720114.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 240.40 | 248.40 | 240.20 | 243.40 | 92,36692.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 240.00 | 243.20 | 235.20 | 240.40 | 59,95859.96k |