Monday, November 25, 2024Mon, Nov 25, 2024 | 1.65 | 1.67 | 1.50 | 1.51 | 33,26533.27k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.68 | 1.71 | 1.56 | 1.68 | 32,13332.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.51 | 1.70 | 1.50 | 1.68 | 29,21129.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.62 | 1.62 | 1.48 | 1.58 | 18,43218.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.39 | 1.60 | 1.38 | 1.52 | 15,39815.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.52 | 1.70 | 1.47 | 1.47 | 21,52621.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.59 | 1.66 | 1.55 | 1.57 | 17,07117.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.61 | 1.69 | 1.53 | 1.61 | 19,49919.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.65 | 1.71 | 1.60 | 1.61 | 21,76921.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.65 | 1.72 | 1.59 | 1.64 | 17,47517.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.68 | 1.74 | 1.59 | 1.68 | 22,84322.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.60 | 1.71 | 1.60 | 1.71 | 22,84022.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.64 | 1.68 | 1.57 | 1.68 | 22,69622.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.57 | 1.70 | 1.50 | 1.63 | 49,16349.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.59 | 1.64 | 1.55 | 1.57 | 24,92924.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.67 | 1.67 | 1.55 | 1.59 | 35,64835.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.60 | 1.65 | 1.52 | 1.64 | 27,46027.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.52 | 1.64 | 1.46 | 1.60 | 17,84717.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.46 | 1.66 | 1.45 | 1.58 | 109,899109.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.46 | 1.54 | 1.43 | 1.46 | 26,67926.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.38 | 1.54 | 1.38 | 1.50 | 114,652114.65k |