Friday, September 20, 2024Fri, Sep 20, 2024 | 1.61 | 1.74 | 1.52 | 1.61 | 14,56614.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.48 | 1.67 | 1.42 | 1.60 | 92,47892.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.41 | 1.53 | 1.40 | 1.43 | 73,12573.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.46 | 1.58 | 1.40 | 1.44 | 70,22470.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.45 | 1.51 | 1.43 | 1.46 | 52,60952.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.63 | 1.70 | 1.42 | 1.43 | 131,439131.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.75 | 1.79 | 1.63 | 1.66 | 22,32022.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.73 | 1.75 | 1.58 | 1.67 | 94,14594.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.85 | 1.86 | 1.73 | 1.75 | 46,86046.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.87 | 1.87 | 1.65 | 1.84 | 170,630170.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.83 | 1.99 | 1.80 | 1.92 | 39,48139.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.80 | 1.89 | 1.77 | 1.83 | 55,30655.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.93 | 1.93 | 1.78 | 1.79 | 35,98135.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.00 | 2.00 | 1.88 | 1.93 | 75,26075.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.99 | 2.02 | 1.90 | 2.00 | 31,00331.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.80 | 2.04 | 1.80 | 1.96 | 32,63332.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.95 | 1.99 | 1.90 | 1.96 | 14,57214.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.87 | 1.96 | 1.83 | 1.96 | 26,05726.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.85 | 2.00 | 1.80 | 1.89 | 38,19838.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.89 | 1.93 | 1.83 | 1.89 | 17,96017.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.99 | 1.99 | 1.89 | 1.89 | 29,57929.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.95 | 2.05 | 1.88 | 1.92 | 70,98970.99k |