Friday, November 22, 2024Fri, Nov 22, 2024 | 4.11 | 4.12 | 4.11 | 4.12 | 4,3614.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.11 | 4.15 | 4.11 | 4.12 | 155,474155.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.16 | 4.18 | 4.11 | 4.11 | 288,241288.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.16 | 4.19 | 4.10 | 4.15 | 378,325378.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.15 | 4.19 | 4.12 | 4.12 | 432,768432.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.15 | 4.16 | 4.12 | 4.13 | 160,901160.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.14 | 4.17 | 4.12 | 4.17 | 120,985120.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.14 | 4.19 | 4.13 | 4.17 | 95,99796.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.16 | 4.20 | 4.14 | 4.15 | 171,719171.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.17 | 4.20 | 4.16 | 4.18 | 121,292121.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.18 | 4.20 | 4.15 | 4.16 | 155,672155.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.18 | 4.19 | 4.15 | 4.17 | 79,78379.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.20 | 4.22 | 4.15 | 4.15 | 179,804179.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.21 | 4.25 | 4.18 | 4.18 | 114,167114.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.19 | 4.20 | 4.16 | 4.20 | 213,330213.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.19 | 4.19 | 4.13 | 4.18 | 140,338140.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.06 | 4.16 | 4.06 | 4.15 | 177,394177.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.15 | 4.20 | 4.06 | 4.10 | 364,825364.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.25 | 4.25 | 4.14 | 4.14 | 494,294494.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.26 | 4.27 | 4.25 | 4.25 | 65,43665.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.26 | 4.28 | 4.25 | 4.26 | 138,260138.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.26 | 4.30 | 4.22 | 4.27 | 98,23898.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.29 | 4.30 | 4.22 | 4.25 | 354,439354.44k |