Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.33 | 4.34 | 4.28 | 4.34 | 154,946154.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.29 | 4.32 | 4.27 | 4.32 | 190,867190.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.28 | 4.32 | 4.26 | 4.29 | 109,473109.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.30 | 4.30 | 4.26 | 4.27 | 89,95089.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.30 | 4.30 | 4.25 | 4.30 | 118,961118.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.27 | 4.31 | 4.25 | 4.25 | 191,394191.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.31 | 4.31 | 4.25 | 4.26 | 62,77862.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.28 | 4.31 | 4.25 | 4.26 | 126,593126.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.23 | 4.30 | 4.22 | 4.28 | 167,476167.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.24 | 4.28 | 4.23 | 4.23 | 154,286154.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.27 | 4.32 | 4.24 | 4.25 | 93,54293.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.25 | 4.32 | 4.21 | 4.31 | 277,234277.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.30 | 4.34 | 4.25 | 4.25 | 119,866119.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.29 | 4.35 | 4.27 | 4.32 | 154,457154.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.29 | 4.34 | 4.28 | 4.28 | 222,332222.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.29 | 4.32 | 4.26 | 4.28 | 113,510113.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.27 | 4.34 | 4.26 | 4.29 | 106,015106.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.30 | 4.34 | 4.28 | 4.28 | 190,593190.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.35 | 4.36 | 4.30 | 4.30 | 157,918157.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.30 | 4.35 | 4.30 | 4.34 | 117,742117.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.26 | 4.32 | 4.26 | 4.30 | 310,907310.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.32 | 4.37 | 4.31 | 4.31 | 169,966169.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.40 | 4.44 | 4.31 | 4.31 | 410,306410.31k |