Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.88 | 20.01 | 19.88 | 19.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.73 | 19.91 | 19.64 | 19.91 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.61 | 19.70 | 19.61 | 19.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.54 | 19.59 | 19.54 | 19.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.44 | 19.60 | 19.44 | 19.59 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.50 | 19.52 | 19.50 | 19.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.49 | 19.58 | 19.49 | 19.52 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.52 | 19.65 | 19.52 | 19.59 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.37 | 19.54 | 19.37 | 19.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.46 | 19.46 | 19.36 | 19.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.26 | 19.52 | 19.26 | 19.49 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.54 | 19.19 | 18.54 | 19.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.19 | 19.30 | 18.50 | 18.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.09 | 19.25 | 19.07 | 19.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.99 | 19.09 | 18.99 | 19.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.06 | 19.13 | 19.03 | 19.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.26 | 19.26 | 19.15 | 19.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.04 | 19.21 | 19.04 | 19.19 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.33 | 19.34 | 19.12 | 19.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.32 | 19.46 | 19.32 | 19.39 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.55 | 19.55 | 19.36 | 19.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.29 | 19.53 | 19.27 | 19.53 | 00.00 |