Friday, October 04, 2024Fri, Oct 04, 2024 | 154.00 | 154.00 | 148.00 | 150.00 | 80,448,20080.45m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 153.00 | 159.00 | 150.00 | 153.00 | 106,413,600106.41m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 150.00 | 159.00 | 146.00 | 151.00 | 116,576,900116.58m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 151.00 | 154.00 | 144.00 | 151.00 | 111,278,800111.28m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 141.00 | 153.00 | 140.00 | 150.00 | 117,247,200117.25m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 142.00 | 143.00 | 139.00 | 140.00 | 66,679,20066.68m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 142.00 | 143.00 | 140.00 | 142.00 | 75,079,00075.08m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 143.00 | 146.00 | 140.00 | 142.00 | 77,010,70077.01m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 147.00 | 149.00 | 142.00 | 145.00 | 77,597,70077.60m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 140.00 | 156.00 | 140.00 | 147.00 | 133,552,700133.55m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 139.00 | 146.00 | 137.00 | 140.00 | 110,711,600110.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.00 | 144.00 | 133.00 | 136.00 | 74,296,00074.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.00 | 137.00 | 132.00 | 135.00 | 33,216,90033.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 126.00 | 137.00 | 126.00 | 135.00 | 70,992,90070.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.00 | 127.00 | 123.00 | 126.00 | 9,072,5009.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.00 | 132.00 | 124.00 | 126.00 | 30,166,80030.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.00 | 131.00 | 126.00 | 126.00 | 10,097,60010.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.00 | 130.00 | 127.00 | 129.00 | 5,944,2005.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.00 | 130.00 | 127.00 | 128.00 | 8,914,1008.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.00 | 133.00 | 128.00 | 129.00 | 8,375,6008.38m |