Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.30 | 54.28 | 50.53 | 51.63 | 3,270,5813.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.70 | 53.04 | 50.40 | 51.53 | 3,637,4973.64m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.75 | 51.68 | 47.85 | 51.51 | 5,514,5955.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.10 | 50.51 | 47.65 | 49.11 | 4,817,4944.82m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.18 | 53.20 | 48.98 | 49.58 | 8,141,4748.14m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.00 | 56.00 | 53.56 | 53.57 | 3,872,7653.87m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.23 | 61.23 | 54.54 | 55.06 | 6,909,8666.91m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.46 | 62.50 | 57.37 | 60.60 | 8,322,0228.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.80 | 68.87 | 62.81 | 62.97 | 4,564,1304.56m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.74 | 70.41 | 65.77 | 68.48 | 3,880,1063.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.10 | 69.10 | 64.80 | 68.85 | 3,880,8703.88m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.59 | 66.38 | 62.80 | 65.87 | 5,943,4005.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.53 | 67.73 | 62.50 | 64.63 | 8,541,8318.54m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.30 | 79.10 | 62.80 | 63.14 | 29,612,18729.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.67 | 75.28 | 72.45 | 72.88 | 3,171,0483.17m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.37 | 74.06 | 70.57 | 72.54 | 3,423,0573.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.00 | 74.81 | 70.10 | 71.75 | 3,989,4043.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.00 | 74.03 | 71.37 | 73.35 | 3,378,5913.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.03 | 81.73 | 74.15 | 74.52 | 6,219,0366.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.00 | 81.04 | 73.15 | 78.03 | 9,163,1059.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.75 | 75.67 | 63.67 | 73.22 | 16,369,35716.37m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.61 | 62.63 | 60.01 | 60.39 | 3,189,6083.19m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 64.25 | 65.04 | 61.60 | 62.03 | 2,839,0792.84m |