Friday, November 08, 2024Fri, Nov 08, 2024 | 68.74 | 70.41 | 65.77 | 68.48 | 3,880,1063.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.10 | 69.10 | 64.80 | 68.85 | 3,880,8703.88m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.59 | 66.38 | 62.80 | 65.87 | 5,943,4005.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.53 | 67.73 | 62.50 | 64.63 | 8,541,8318.54m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.30 | 79.10 | 62.80 | 63.14 | 29,612,18729.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.67 | 75.28 | 72.45 | 72.88 | 3,171,0483.17m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.37 | 74.06 | 70.57 | 72.54 | 3,423,0573.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.00 | 74.81 | 70.10 | 71.75 | 3,989,4043.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.00 | 74.03 | 71.37 | 73.35 | 3,378,5913.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.03 | 81.73 | 74.15 | 74.52 | 6,219,0366.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.00 | 81.04 | 73.15 | 78.03 | 9,163,1059.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.75 | 75.67 | 63.67 | 73.22 | 16,369,35716.37m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.61 | 62.63 | 60.01 | 60.39 | 3,189,6083.19m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 64.25 | 65.04 | 61.60 | 62.03 | 2,839,0792.84m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 65.26 | 66.27 | 63.83 | 64.34 | 1,719,9571.72m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.12 | 66.00 | 64.42 | 65.80 | 1,483,1721.48m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.89 | 66.59 | 64.57 | 64.62 | 1,545,4711.55m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.82 | 67.31 | 64.91 | 65.85 | 1,522,8231.52m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.80 | 67.67 | 64.70 | 65.38 | 1,516,6411.52m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 65.34 | 66.94 | 63.60 | 65.80 | 1,779,3981.78m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 62.78 | 66.42 | 62.47 | 65.84 | 3,333,5433.33m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 62.00 | 62.89 | 61.30 | 62.45 | 2,025,0142.03m |