Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.71 | 2.71 | 2.69 | 2.69 | 110110.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.71 | 2.72 | 2.70 | 2.71 | 3,0953.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.81 | 2.81 | 2.75 | 2.75 | 4,9004.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.84 | 2.86 | 2.76 | 2.81 | 11,32611.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.80 | 2.86 | 2.75 | 2.78 | 13,81513.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.12 | 3.14 | 3.09 | 3.14 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.15 | 3.17 | 3.05 | 3.11 | 9292.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.09 | 3.13 | 3.09 | 3.13 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.09 | 3.11 | 3.06 | 3.11 | 118118.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.14 | 3.14 | 3.11 | 3.11 | 327327.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.18 | 3.18 | 3.14 | 3.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.14 | 3.21 | 3.11 | 3.21 | 3838.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.28 | 3.35 | 3.24 | 3.35 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.20 | 3.23 | 3.17 | 3.17 | 931931.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.28 | 3.31 | 3.27 | 3.27 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.28 | 3.31 | 3.25 | 3.25 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 250250.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.45 | 3.45 | 3.43 | 3.44 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.48 | 3.48 | 3.46 | 3.46 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.34 | 3.43 | 3.34 | 3.40 | 130130.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.47 | 3.47 | 3.41 | 3.43 | 3232.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.55 | 3.58 | 3.46 | 3.46 | 1616.00 |