Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.75 | 43.75 | 42.20 | 43.75 | 409409.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.85 | 43.25 | 42.65 | 42.65 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.30 | 43.30 | 42.20 | 42.20 | 1,4501.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.75 | 44.75 | 43.20 | 43.20 | 77.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.40 | 44.85 | 44.30 | 44.55 | 198198.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.45 | 44.75 | 43.10 | 44.40 | 1,1501.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.00 | 43.30 | 42.95 | 43.30 | 215215.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.50 | 43.55 | 42.50 | 43.40 | 709709.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.80 | 42.90 | 41.75 | 42.90 | 544544.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.85 | 42.35 | 41.00 | 41.65 | 639639.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.55 | 42.30 | 41.45 | 42.30 | 671671.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.45 | 41.60 | 41.20 | 41.45 | 444444.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.45 | 41.80 | 41.15 | 41.80 | 6464.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.20 | 42.20 | 41.10 | 41.10 | 699699.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.20 | 42.25 | 41.55 | 42.10 | 191191.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.90 | 42.35 | 41.90 | 42.00 | 122122.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.15 | 43.35 | 42.15 | 42.55 | 334334.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.20 | 44.20 | 43.10 | 43.15 | 586586.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.50 | 44.55 | 43.30 | 44.40 | 565565.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.10 | 44.20 | 42.85 | 44.20 | 1,1221.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.85 | 43.95 | 42.85 | 43.05 | 526526.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.70 | 44.70 | 43.30 | 43.30 | 694694.00 |