Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.15 | 1.32 | 1.12 | 1.27 | 617,999618.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 344,706344.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.20 | 1.25 | 1.11 | 1.21 | 883,608883.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.24 | 1.28 | 1.15 | 1.17 | 640,398640.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.26 | 1.31 | 1.24 | 1.27 | 160,256160.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.31 | 1.39 | 1.24 | 1.26 | 378,803378.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.28 | 1.30 | 1.26 | 1.28 | 135,744135.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.31 | 1.33 | 1.26 | 1.30 | 124,549124.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.32 | 1.36 | 1.24 | 1.31 | 156,701156.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.38 | 1.39 | 1.26 | 1.29 | 280,664280.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.36 | 1.42 | 1.30 | 1.41 | 167,763167.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.41 | 1.45 | 1.30 | 1.38 | 370,417370.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.51 | 1.51 | 1.40 | 1.43 | 223,776223.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.45 | 1.48 | 1.41 | 1.46 | 151,204151.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.51 | 1.55 | 1.45 | 1.47 | 214,018214.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.60 | 1.60 | 1.48 | 1.53 | 308,399308.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.64 | 1.68 | 1.57 | 1.60 | 179,373179.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.62 | 1.73 | 1.52 | 1.68 | 422,439422.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.68 | 1.73 | 1.55 | 1.62 | 542,615542.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.53 | 2.06 | 1.47 | 1.61 | 3,930,0683.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.56 | 1.58 | 1.47 | 1.54 | 194,829194.83k |