Friday, September 20, 2024Fri, Sep 20, 2024 | 1.00 | 1.10 | 0.80 | 0.94 | 80,27180.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.73 | 1.20 | 0.73 | 0.968 | 157,311157.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4227 | 0.78 | 0.4227 | 0.68 | 155,954155.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.40 | 0.4725 | 0.385 | 0.4201 | 85,78385.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.31 | 0.43 | 0.300 | 0.3819 | 361,564361.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.58 | 0.625 | 0.3145 | 0.3145 | 456,366456.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.595 | 0.71 | 0.56 | 0.561 | 193,909193.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.10 | 1.13 | 0.55 | 0.62 | 689,762689.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.33 | 1.36 | 1.24 | 1.28 | 134,276134.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.42 | 1.43 | 1.29 | 1.35 | 125,208125.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.35 | 1.42 | 1.33 | 1.40 | 185,315185.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.29 | 1.34 | 1.26 | 1.34 | 98,57798.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.25 | 1.33 | 1.24 | 1.29 | 79,18279.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.25 | 1.34 | 1.24 | 1.29 | 183,751183.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.26 | 1.20 | 1.24 | 74,93174.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.18 | 1.22 | 1.17 | 1.20 | 146,428146.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 100,497100.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.20 | 1.25 | 1.19 | 1.22 | 226,850226.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.29 | 1.30 | 1.17 | 1.21 | 284,319284.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.22 | 1.29 | 1.21 | 1.27 | 196,467196.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.40 | 1.42 | 1.20 | 1.23 | 245,675245.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.25 | 1.28 | 1.19 | 1.27 | 243,215243.22k |