Menu Search
Equities

Volvere PLC

VLE:LSE

Volvere PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)1,600.00
  • Today's Change0.00 / 0.00%
  • Shares traded2.49k
  • 1 Year change+42.22%
  • Beta-0.0858
Data delayed at least 20 minutes, as of Nov 08 2024 15:19 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20241,600.001,632.001,588.001,600.002,4872.49k
Thursday, November 07, 2024Thu, Nov 07, 20241,595.001,588.001,588.001,600.001515.00
Wednesday, November 06, 2024Wed, Nov 06, 20241,595.001,632.401,583.001,595.00695695.00
Tuesday, November 05, 2024Tue, Nov 05, 20241,585.001,625.001,625.001,595.00150150.00
Monday, November 04, 2024Mon, Nov 04, 20241,585.001,617.001,550.001,585.001,2401.24k
Friday, November 01, 2024Fri, Nov 01, 20241,550.001,600.001,516.001,585.004,0374.04k
Thursday, October 31, 2024Thu, Oct 31, 20241,550.001,585.001,511.001,550.001,3471.35k
Wednesday, October 30, 2024Wed, Oct 30, 20241,600.001,620.001,553.001,550.001,0881.09k
Tuesday, October 29, 2024Tue, Oct 29, 20241,600.001,568.001,568.001,600.00174174.00
Monday, October 28, 2024Mon, Oct 28, 20241,625.001,620.001,559.001,600.001,1971.20k
Friday, October 25, 2024Fri, Oct 25, 20241,650.001,620.001,606.001,625.003,7153.72k
Thursday, October 24, 2024Thu, Oct 24, 20241,550.001,650.001,535.001,650.004,9094.91k
Wednesday, October 23, 2024Wed, Oct 23, 20241,550.001,600.001,518.101,550.002,6202.62k
Tuesday, October 22, 2024Tue, Oct 22, 20241,525.001,550.001,500.001,550.00579579.00
Monday, October 21, 2024Mon, Oct 21, 20241,500.001,540.001,499.611,500.00206206.00
Friday, October 18, 2024Fri, Oct 18, 20241,500.001,498.001,498.001,500.002,3772.38k
Thursday, October 17, 2024Thu, Oct 17, 20241,500.001,500.001,500.001,500.0000.00
Wednesday, October 16, 2024Wed, Oct 16, 20241,500.001,497.101,495.001,500.00260260.00
Tuesday, October 15, 2024Tue, Oct 15, 20241,500.001,500.001,498.001,500.001,8271.83k
Monday, October 14, 2024Mon, Oct 14, 20241,525.001,545.001,493.001,500.001,4791.48k
Friday, October 11, 2024Fri, Oct 11, 20241,525.001,525.001,525.001,525.003737.00
Thursday, October 10, 2024Thu, Oct 10, 20241,525.001,545.001,526.001,525.00807807.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 08 2024 15:19 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.