Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.53 | 4.65 | 4.53 | 4.60 | 97,64097.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.46 | 4.59 | 4.42 | 4.49 | 208,418208.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.54 | 4.54 | 4.41 | 4.50 | 90,61490.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.39 | 4.51 | 4.32 | 4.50 | 191,508191.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.32 | 4.50 | 4.29 | 4.37 | 174,490174.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.18 | 4.39 | 4.18 | 4.31 | 233,632233.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.23 | 4.26 | 4.06 | 4.16 | 366,276366.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.30 | 4.36 | 4.10 | 4.19 | 498,358498.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.47 | 4.60 | 4.38 | 4.38 | 232,349232.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.70 | 4.75 | 4.48 | 4.50 | 352,671352.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.71 | 4.83 | 4.61 | 4.61 | 156,612156.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.77 | 4.88 | 4.68 | 4.68 | 235,283235.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.02 | 5.02 | 4.71 | 4.78 | 486,514486.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.18 | 5.18 | 5.00 | 5.09 | 230,215230.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.31 | 5.31 | 5.18 | 5.20 | 149,665149.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.40 | 5.49 | 5.24 | 5.24 | 200,380200.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.35 | 5.55 | 5.33 | 5.49 | 462,498462.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.28 | 5.34 | 5.17 | 5.33 | 168,888168.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.22 | 5.35 | 5.18 | 5.19 | 195,667195.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.22 | 5.23 | 5.10 | 5.20 | 178,526178.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.15 | 5.34 | 5.14 | 5.20 | 294,553294.55k |