Friday, September 20, 2024Fri, Sep 20, 2024 | 139.04 | 140.80 | 136.49 | 137.24 | 779,897779.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 143.35 | 144.39 | 135.75 | 138.49 | 2,288,3642.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.05 | 145.40 | 136.00 | 140.93 | 7,935,9047.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 134.89 | 140.04 | 134.42 | 138.70 | 3,465,3193.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.30 | 133.62 | 127.05 | 133.50 | 5,936,8975.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.00 | 132.25 | 124.85 | 126.30 | 4,504,8594.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.90 | 130.00 | 125.00 | 126.40 | 2,276,9622.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.45 | 132.45 | 125.56 | 126.25 | 2,410,0692.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.68 | 126.71 | 118.00 | 126.50 | 3,276,3633.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.00 | 126.49 | 120.29 | 120.29 | 3,886,2333.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.00 | 131.35 | 124.81 | 127.00 | 1,285,8091.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.50 | 136.50 | 126.00 | 127.30 | 2,649,6362.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.90 | 130.17 | 122.90 | 130.17 | 3,758,4793.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.59 | 124.16 | 116.10 | 124.16 | 4,371,9224.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.00 | 119.80 | 114.69 | 118.20 | 1,687,2401.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.51 | 115.12 | 106.90 | 115.09 | 4,049,0294.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.75 | 114.99 | 108.70 | 108.70 | 2,610,2892.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.00 | 117.30 | 112.68 | 112.68 | 4,959,0454.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.03 | 118.68 | 109.60 | 115.50 | 6,435,0856.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.95 | 113.50 | 108.46 | 111.50 | 4,303,0704.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.30 | 108.39 | 102.30 | 108.39 | 5,608,4115.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.20 | 107.50 | 102.11 | 103.39 | 957,083957.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.70 | 105.69 | 99.70 | 104.80 | 3,969,0563.97m |