Friday, September 20, 2024Fri, Sep 20, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 360360.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.38 | 3.40 | 3.38 | 3.40 | 15,70015.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.31 | 3.35 | 3.30 | 3.33 | 7,5717.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.25 | 3.31 | 3.23 | 3.31 | 13,58913.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.20 | 3.35 | 3.15 | 3.21 | 62,22962.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.16 | 3.22 | 3.16 | 3.21 | 10,79610.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.00 | 3.11 | 2.98 | 3.10 | 14,69714.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.22 | 3.22 | 3.01 | 3.03 | 184,476184.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.31 | 3.32 | 3.25 | 3.25 | 9,8879.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.34 | 3.35 | 3.32 | 3.34 | 26,20526.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.56 | 3.56 | 3.44 | 3.44 | 13,00313.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.56 | 3.56 | 3.51 | 3.51 | 89,73889.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.60 | 3.63 | 3.50 | 3.63 | 98,23298.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.80 | 3.80 | 3.71 | 3.78 | 74,26574.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.91 | 3.95 | 3.83 | 3.88 | 55,87655.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.02 | 4.02 | 3.88 | 3.91 | 41,31841.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.98 | 4.16 | 3.98 | 4.07 | 63,23863.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.89 | 3.91 | 3.87 | 3.91 | 21,35321.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.87 | 3.96 | 3.83 | 3.86 | 29,74629.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.80 | 3.85 | 3.78 | 3.82 | 22,75722.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.75 | 3.90 | 3.72 | 3.80 | 143,525143.53k |