| Friday, September 20, 2024Fri, Sep 20, 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 213,691213.69k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.00 | 48.50 | 47.62 | 48.00 | 215,047215.05k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.00 | 48.05 | 47.00 | 48.00 | 78,82078.82k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 25,03625.04k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 48.00 | 48.00 | 47.00 | 48.00 | 176,977176.98k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 48.00 | 47.70 | 47.60 | 48.00 | 17,77217.77k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.00 | 48.80 | 47.00 | 48.00 | 79,45579.46k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.00 | 48.80 | 47.14 | 48.00 | 88,32188.32k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.50 | 48.80 | 46.27 | 48.00 | 147,083147.08k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 46.50 | 46.90 | 46.22 | 46.50 | 78,97878.98k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 46.50 | 46.84 | 46.42 | 46.50 | 112,934112.93k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.50 | 46.50 | 46.38 | 46.50 | 451,337451.34k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.50 | 46.89 | 46.33 | 46.50 | 37,03937.04k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.50 | 46.60 | 46.00 | 46.50 | 2,9262.93k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 46.50 | 46.90 | 46.33 | 46.50 | 121,518121.52k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 46.00 | 46.98 | 46.00 | 46.50 | 152,599152.60k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.00 | 46.75 | 45.56 | 46.00 | 307,445307.45k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.00 | 47.00 | 47.00 | 46.00 | 119119.00 |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.00 | 46.25 | 45.00 | 45.00 | 100,375100.38k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 46.00 | 46.50 | 45.95 | 46.00 | 110,346110.35k |
