Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.27 | 31.92 | 31.27 | 31.86 | 13,14113.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.67 | 31.00 | 30.05 | 31.00 | 23,02523.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.18 | 31.22 | 30.46 | 30.72 | 27,81327.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.67 | 32.91 | 31.25 | 31.27 | 36,54936.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.24 | 33.24 | 32.47 | 32.67 | 27,03327.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.00 | 33.06 | 32.56 | 33.05 | 26,72026.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.44 | 33.56 | 32.67 | 32.78 | 15,79515.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.45 | 33.99 | 33.21 | 33.32 | 33,96833.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.26 | 33.52 | 32.91 | 33.13 | 20,10320.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.44 | 33.39 | 32.25 | 32.97 | 19,09219.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.49 | 33.62 | 32.33 | 32.64 | 24,54424.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.49 | 33.50 | 30.49 | 33.27 | 62,02662.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.79 | 29.34 | 28.79 | 29.29 | 31,58631.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.47 | 29.31 | 28.47 | 29.01 | 31,41831.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.61 | 28.79 | 28.41 | 28.71 | 26,12426.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.41 | 29.31 | 28.41 | 28.54 | 31,24431.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.93 | 29.03 | 28.33 | 28.36 | 20,31620.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.59 | 29.59 | 28.84 | 28.96 | 25,45425.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.79 | 30.45 | 29.48 | 29.86 | 31,86931.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.92 | 30.27 | 29.52 | 29.79 | 41,75841.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.42 | 30.42 | 29.63 | 29.80 | 27,00927.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.89 | 30.46 | 29.50 | 30.43 | 28,04228.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.49 | 29.95 | 29.08 | 29.78 | 34,59034.59k |