Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.19 | 33.50 | 32.76 | 32.92 | 21,66021.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.99 | 33.10 | 32.63 | 32.94 | 26,75926.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.17 | 32.98 | 32.17 | 32.81 | 26,32626.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.87 | 32.10 | 31.36 | 32.03 | 18,50918.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.12 | 32.12 | 31.15 | 31.60 | 18,24318.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.79 | 32.00 | 31.25 | 32.00 | 14,41214.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.59 | 32.01 | 31.53 | 31.59 | 22,24822.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.55 | 31.76 | 31.14 | 31.54 | 21,63621.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.15 | 32.17 | 31.44 | 31.57 | 23,62323.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.42 | 32.49 | 31.78 | 32.15 | 28,06828.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.15 | 32.43 | 31.75 | 32.21 | 26,90726.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.00 | 32.15 | 31.83 | 32.15 | 22,43122.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.00 | 32.00 | 31.50 | 32.00 | 34,01734.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.00 | 32.01 | 31.29 | 32.00 | 25,51025.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.63 | 32.00 | 31.39 | 31.99 | 24,11024.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.68 | 32.00 | 31.45 | 31.55 | 28,97528.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.41 | 31.64 | 30.41 | 31.44 | 36,08236.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.96 | 30.96 | 29.88 | 30.21 | 26,88326.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.01 | 30.70 | 29.95 | 30.52 | 22,40922.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.29 | 30.29 | 29.53 | 29.65 | 27,30427.30k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 29.24 | 30.17 | 29.24 | 29.77 | 41,52841.53k |