Monday, September 23, 2024Mon, Sep 23, 2024 | 78.00 | 79.50 | 77.95 | 79.00 | 39,00039.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 71.25 | 78.95 | 69.00 | 78.50 | 162,000162.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.00 | 75.25 | 65.35 | 69.00 | 243,000243.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.60 | 80.05 | 71.80 | 72.60 | 195,000195.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.50 | 82.50 | 75.10 | 77.00 | 126,000126.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.35 | 84.20 | 81.35 | 82.70 | 39,00039.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.95 | 86.00 | 82.60 | 83.55 | 69,00069.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.90 | 85.80 | 83.30 | 83.30 | 45,00045.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.50 | 87.75 | 81.80 | 83.05 | 45,00045.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.75 | 88.75 | 85.00 | 85.00 | 42,00042.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.00 | 89.00 | 86.00 | 88.00 | 60,00060.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.45 | 89.90 | 85.00 | 86.00 | 84,00084.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.00 | 86.90 | 83.45 | 85.65 | 108,000108.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.85 | 91.70 | 84.00 | 85.15 | 372,000372.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.00 | 103.15 | 89.00 | 89.80 | 315,000315.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.00 | 104.10 | 93.00 | 97.50 | 447,000447.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.25 | 99.00 | 92.90 | 95.00 | 258,000258.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.25 | 103.00 | 95.90 | 97.05 | 303,000303.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.45 | 109.40 | 104.00 | 104.50 | 282,000282.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 110.00 | 110.00 | 104.00 | 105.70 | 414,000414.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.00 | 113.95 | 108.00 | 110.75 | 276,000276.00k |