Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.80 | 43.45 | 42.45 | 43.45 | 42,04742.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.00 | 43.45 | 42.60 | 42.75 | 26,16626.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.50 | 43.50 | 42.35 | 42.75 | 32,86632.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.50 | 44.60 | 42.45 | 43.10 | 72,33472.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.75 | 44.75 | 44.05 | 44.50 | 66,68666.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.50 | 44.80 | 43.50 | 44.80 | 98,18398.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.05 | 43.55 | 42.95 | 43.30 | 50,76850.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.05 | 43.85 | 42.90 | 43.35 | 68,66068.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.00 | 43.20 | 41.90 | 43.15 | 62,51462.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.05 | 42.35 | 41.65 | 41.80 | 64,36864.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.80 | 42.05 | 41.65 | 41.85 | 39,40239.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.85 | 42.10 | 41.20 | 41.65 | 46,94546.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.30 | 41.90 | 41.15 | 41.55 | 25,91525.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.85 | 42.00 | 41.15 | 41.30 | 30,84830.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.00 | 42.25 | 41.90 | 42.00 | 29,31529.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.60 | 42.55 | 41.40 | 42.05 | 45,48845.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.20 | 43.20 | 42.35 | 42.35 | 48,32948.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.00 | 44.25 | 43.05 | 43.30 | 42,00542.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.40 | 44.60 | 43.70 | 44.10 | 27,98127.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.35 | 44.30 | 43.20 | 44.20 | 55,53855.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.80 | 43.90 | 43.35 | 43.35 | 21,53521.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.25 | 44.40 | 43.55 | 43.55 | 34,75634.76k |