| Friday, November 22, 2024Fri, Nov 22, 2024 | 86.00 | 89.02 | 86.00 | 87.84 | 66,26766.27k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.56 | 88.56 | 86.50 | 88.20 | 14,78914.79k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.65 | 91.34 | 86.65 | 88.00 | 1,1681.17k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.00 | 91.31 | 89.21 | 90.54 | 5,4095.41k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 92.00 | 92.00 | 91.00 | 91.75 | 1,4311.43k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 91.00 | 92.00 | 91.00 | 91.50 | 1,0021.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.00 | 92.00 | 89.02 | 90.60 | 1,0051.01k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.05 | 92.26 | 88.05 | 90.80 | 16,16416.16k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.08 | 95.08 | 90.32 | 91.58 | 4,2514.25k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 91.64 | 96.00 | 91.64 | 93.42 | 1,0311.03k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 91.40 | 95.33 | 91.40 | 93.70 | 1,3521.35k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.33 | 98.51 | 95.31 | 95.36 | 926926.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.66 | 95.05 | 91.37 | 93.35 | 4,5104.51k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.10 | 99.15 | 97.10 | 99.07 | 1,8801.88k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 100.50 | 100.50 | 97.43 | 99.08 | 2,1702.17k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 97.75 | 99.50 | 97.75 | 99.03 | 1,8421.84k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.98 | 100.98 | 98.01 | 98.01 | 491491.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.50 | 102.09 | 99.50 | 100.70 | 2,8762.88k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.50 | 103.50 | 99.39 | 99.60 | 2,9772.98k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 105.22 | 105.22 | 99.82 | 103.82 | 2,9722.97k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 103.90 | 105.50 | 103.22 | 103.22 | 447447.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.15 | 105.46 | 103.15 | 105.18 | 406406.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.50 | 104.20 | 103.17 | 104.13 | 107107.00 |
