| Friday, November 22, 2024Fri, Nov 22, 2024 | 85.00 | 86.47 | 83.34 | 84.75 | 1,4171.42k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.80 | 85.88 | 82.80 | 85.88 | 2,6752.68k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.98 | 87.98 | 85.79 | 86.01 | 432432.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.00 | 88.00 | 86.75 | 86.75 | 290290.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 90.74 | 90.74 | 85.80 | 88.90 | 1,8021.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 86.52 | 90.75 | 86.52 | 87.07 | 591591.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.05 | 88.20 | 85.82 | 85.82 | 953953.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.08 | 88.75 | 86.04 | 86.50 | 3,1033.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.98 | 90.98 | 88.60 | 89.84 | 776776.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 87.99 | 91.58 | 87.99 | 89.48 | 3,0063.01k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 88.76 | 90.25 | 88.76 | 90.21 | 458458.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.55 | 94.82 | 91.55 | 94.09 | 492492.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.67 | 91.67 | 88.97 | 90.32 | 3,7853.79k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.75 | 95.75 | 92.98 | 94.80 | 946946.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 97.00 | 97.00 | 95.01 | 95.01 | 406406.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 97.00 | 97.00 | 94.94 | 96.32 | 655655.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.26 | 97.00 | 94.26 | 96.14 | 1,4051.41k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.71 | 97.71 | 96.00 | 96.00 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.65 | 99.65 | 95.60 | 97.71 | 1,3221.32k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 98.88 | 99.29 | 97.00 | 99.29 | 281281.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100100.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.87 | 104.87 | 100.51 | 100.51 | 3535.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.03 | 101.03 | 97.00 | 97.00 | 2,2102.21k |
