Menu Search
Equities

Valero Energy Corp

VLO*:MEX

Valero Energy Corp

Actions
EnergyOil, Gas and Coal
  • Price (MXN)2,707.00
  • Today's Change0.00 / 0.00%
  • Shares traded1.05k
  • 1 Year change+20.31%
  • Beta--
Data delayed at least 20 minutes, as of Oct 16 2024 15:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 16, 2024Wed, Oct 16, 20242,703.752,707.002,703.752,707.001,0501.05k
Tuesday, October 15, 2024Tue, Oct 15, 20242,665.002,665.002,650.002,658.331,0501.05k
Wednesday, October 09, 2024Wed, Oct 09, 20242,698.002,698.002,698.002,698.001,1201.12k
Tuesday, October 08, 2024Tue, Oct 08, 20242,658.922,658.922,583.252,650.001,3821.38k
Thursday, October 03, 2024Thu, Oct 03, 20242,725.002,753.712,725.002,753.71266266.00
Wednesday, October 02, 2024Wed, Oct 02, 20242,618.002,618.002,618.002,618.003232.00
Friday, September 27, 2024Fri, Sep 27, 20242,685.382,685.382,685.382,685.38301301.00
Wednesday, September 25, 2024Wed, Sep 25, 20242,592.152,629.002,592.152,629.00446446.00
Tuesday, September 24, 2024Tue, Sep 24, 20242,590.002,590.002,590.002,590.00110110.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 16 2024 09:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.