Menu Search
Equities

Valero Energy Corp

VLO:NYQ

Valero Energy Corp

Actions
EnergyOil, Gas and Coal
  • Price (USD)136.65
  • Today's Change1.13 / 0.83%
  • Shares traded303.00
  • 1 Year change+4.54%
  • Beta1.3700
Data delayed at least 15 minutes, as of Oct 18 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 17, 2024Thu, Oct 17, 2024135.75136.73134.50136.652,317,4402.32m
Wednesday, October 16, 2024Wed, Oct 16, 2024135.56136.39134.93135.521,525,6531.53m
Tuesday, October 15, 2024Tue, Oct 15, 2024136.50137.61134.39134.653,247,8123.25m
Monday, October 14, 2024Mon, Oct 14, 2024141.87142.18140.59141.171,378,9751.38m
Friday, October 11, 2024Fri, Oct 11, 2024142.10144.07141.42142.341,632,1141.63m
Thursday, October 10, 2024Thu, Oct 10, 2024139.51143.68139.49142.712,300,9172.30m
Wednesday, October 09, 2024Wed, Oct 09, 2024135.53140.19134.84139.362,372,2802.37m
Tuesday, October 08, 2024Tue, Oct 08, 2024142.02142.22135.55136.344,177,7434.18m
Monday, October 07, 2024Mon, Oct 07, 2024142.01144.99141.77143.981,983,0661.98m
Friday, October 04, 2024Fri, Oct 04, 2024145.20146.13139.96142.422,916,8992.92m
Thursday, October 03, 2024Thu, Oct 03, 2024135.84144.79135.32144.035,224,6955.22m
Wednesday, October 02, 2024Wed, Oct 02, 2024138.14138.23134.01135.683,024,6743.02m
Tuesday, October 01, 2024Tue, Oct 01, 2024133.33137.98133.15137.473,227,0233.23m
Monday, September 30, 2024Mon, Sep 30, 2024135.62136.67134.20135.032,623,5202.62m
Friday, September 27, 2024Fri, Sep 27, 2024137.00138.13135.33135.972,935,8732.94m
Thursday, September 26, 2024Thu, Sep 26, 2024133.26140.24133.10136.626,296,8326.30m
Wednesday, September 25, 2024Wed, Sep 25, 2024133.09135.46132.41132.813,008,4593.01m
Tuesday, September 24, 2024Tue, Sep 24, 2024137.11137.20132.54132.823,062,6933.06m
Monday, September 23, 2024Mon, Sep 23, 2024133.18135.88132.31135.182,817,6262.82m
Friday, September 20, 2024Fri, Sep 20, 2024136.66137.02132.90134.467,363,2227.36m
Thursday, September 19, 2024Thu, Sep 19, 2024138.59140.70136.91138.692,538,1942.54m
Wednesday, September 18, 2024Wed, Sep 18, 2024136.00138.33134.66136.662,725,5782.73m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 17 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.