Menu Search
Equities

Controladora Vuela Compania de Aviacion SAB de CV

VLRS:NYQ

Controladora Vuela Compania de Aviacion SAB de CV

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (USD)7.83
  • Today's Change0.06 / 0.77%
  • Shares traded672.86k
  • 1 Year change+9.51%
  • Beta2.4382
Data delayed at least 15 minutes, as of Nov 26 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 20247.948.087.817.83672,860672.86k
Friday, November 22, 2024Fri, Nov 22, 20248.008.107.727.77847,567847.57k
Thursday, November 21, 2024Thu, Nov 21, 20248.068.117.957.98737,979737.98k
Wednesday, November 20, 2024Wed, Nov 20, 20248.268.308.008.05585,163585.16k
Tuesday, November 19, 2024Tue, Nov 19, 20248.118.287.988.26542,808542.81k
Monday, November 18, 2024Mon, Nov 18, 20248.138.478.058.221,481,0031.48m
Friday, November 15, 2024Fri, Nov 15, 20248.128.277.978.061,215,1111.22m
Thursday, November 14, 2024Thu, Nov 14, 20247.718.297.718.171,568,6091.57m
Wednesday, November 13, 2024Wed, Nov 13, 20247.757.997.707.70931,888931.89k
Tuesday, November 12, 2024Tue, Nov 12, 20247.487.877.487.711,143,3781.14m
Monday, November 11, 2024Mon, Nov 11, 20247.667.717.417.53794,663794.66k
Friday, November 08, 2024Fri, Nov 08, 20247.487.617.357.59726,386726.39k
Thursday, November 07, 2024Thu, Nov 07, 20247.437.717.437.57884,052884.05k
Wednesday, November 06, 2024Wed, Nov 06, 20247.497.546.967.351,455,4641.46m
Tuesday, November 05, 2024Tue, Nov 05, 20247.497.557.247.451,088,7411.09m
Monday, November 04, 2024Mon, Nov 04, 20247.317.697.317.491,091,9391.09m
Friday, November 01, 2024Fri, Nov 01, 20247.407.527.307.32641,822641.82k
Thursday, October 31, 2024Thu, Oct 31, 20247.397.627.367.36894,032894.03k
Wednesday, October 30, 2024Wed, Oct 30, 20247.417.707.367.41939,547939.55k
Tuesday, October 29, 2024Tue, Oct 29, 20247.127.426.907.35883,794883.79k
Monday, October 28, 2024Mon, Oct 28, 20247.157.617.157.181,145,2181.15m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024 19:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.