Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 226226.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.00 | 11.00 | 10.90 | 11.00 | 1,3361.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.00 | 11.00 | 10.80 | 11.00 | 353353.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4040.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.90 | 11.00 | 10.90 | 11.00 | 10,34010.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1,7291.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.90 | 10.90 | 10.70 | 10.90 | 10,58110.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.90 | 10.90 | 10.70 | 10.90 | 877877.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 330330.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.90 | 11.10 | 10.90 | 11.10 | 4343.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.20 | 10.80 | 10.00 | 10.70 | 6,5226.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.80 | 11.00 | 10.40 | 10.60 | 443443.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.00 | 11.00 | 10.90 | 11.00 | 5,6745.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.10 | 11.30 | 10.90 | 10.90 | 108108.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.50 | 11.50 | 10.50 | 11.10 | 15,54215.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 695695.00 |