Friday, September 20, 2024Fri, Sep 20, 2024 | 2.38 | 2.38 | 2.34 | 2.34 | 4,9894.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.35 | 2.36 | 2.33 | 2.33 | 3,6203.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.29 | 2.30 | 2.29 | 2.30 | 8,9528.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.15 | 2.22 | 2.15 | 2.22 | 9,4309.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1,7221.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.17 | 2.19 | 2.17 | 2.17 | 2,8402.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.18 | 2.19 | 2.17 | 2.17 | 2,5172.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.24 | 2.24 | 2.21 | 2.21 | 579579.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.29 | 2.29 | 2.18 | 2.29 | 13,00513.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.22 | 2.29 | 2.22 | 2.29 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.29 | 2.29 | 2.28 | 2.29 | 8,3448.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.18 | 2.27 | 2.17 | 2.27 | 1,7191.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.20 | 2.24 | 2.19 | 2.19 | 981981.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.29 | 2.29 | 2.28 | 2.28 | 1,5011.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.18 | 2.22 | 2.17 | 2.22 | 1,3011.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.25 | 2.30 | 2.17 | 2.17 | 8,7388.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.22 | 2.25 | 2.22 | 2.25 | 9,9189.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 22.00 |