Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.64 | 9.70 | 9.56 | 9.56 | 15,00415.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.52 | 9.70 | 9.52 | 9.60 | 3,5303.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.54 | 9.60 | 9.52 | 9.60 | 2,1272.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.60 | 9.60 | 9.42 | 9.60 | 4,0424.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.44 | 9.60 | 9.44 | 9.60 | 10,94510.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.52 | 9.52 | 9.44 | 9.44 | 1,4991.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.60 | 9.60 | 9.52 | 9.60 | 1,6231.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.66 | 9.66 | 9.52 | 9.54 | 1,8211.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.60 | 9.60 | 9.52 | 9.56 | 2,8172.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.46 | 9.60 | 9.46 | 9.60 | 2,2972.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.50 | 9.58 | 9.48 | 9.48 | 2,5722.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.66 | 9.68 | 9.48 | 9.60 | 9,6349.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.56 | 9.68 | 9.56 | 9.68 | 1,0651.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.64 | 9.66 | 9.60 | 9.60 | 6,2076.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.52 | 9.56 | 9.46 | 9.56 | 3,4713.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.64 | 9.66 | 9.56 | 9.56 | 1,7011.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.50 | 9.68 | 9.50 | 9.52 | 2,5652.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.60 | 9.62 | 9.52 | 9.60 | 1,3021.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.60 | 9.60 | 9.46 | 9.58 | 5,8475.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.68 | 9.68 | 9.60 | 9.60 | 1,2291.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.64 | 9.68 | 9.60 | 9.64 | 1,5271.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.70 | 9.80 | 9.68 | 9.70 | 3,6153.62k |